Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 186.1 | 190.9 | 186.0 | 187.65 | 4142.00 |
| 13 Jan, 2025 | 183.05 | 191.0 | 182.55 | 186.95 | 5289.00 |
| 10 Jan, 2025 | 197.0 | 199.0 | 182.8 | 189.65 | 6039.00 |
| 09 Jan, 2025 | 202.5 | 202.5 | 197.2 | 199.95 | 12.74 Thousand |
| 08 Jan, 2025 | 207.35 | 211.0 | 200.0 | 204.4 | 2871.00 |
| 07 Jan, 2025 | 209.45 | 214.0 | 202.45 | 207.35 | 2263.00 |
| 06 Jan, 2025 | 221.95 | 221.95 | 200.3 | 203.2 | 7425.00 |
| 03 Jan, 2025 | 216.0 | 219.75 | 215.0 | 216.65 | 1259.00 |
| 02 Jan, 2025 | 212.55 | 218.95 | 212.55 | 213.85 | 1481.00 |
| 01 Jan, 2025 | 216.0 | 219.7 | 213.1 | 215.55 | 1701.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF