Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 213.9 | 231.0 | 213.85 | 227.75 | 24.66 Thousand |
| 13 Dec, 2024 | 221.5 | 221.5 | 210.05 | 213.8 | 4897.00 |
| 12 Dec, 2024 | 218.95 | 219.8 | 212.5 | 217.7 | 9464.00 |
| 11 Dec, 2024 | 213.85 | 218.0 | 212.05 | 216.35 | 10.68 Thousand |
| 10 Dec, 2024 | 210.25 | 213.5 | 205.15 | 209.85 | 9348.00 |
| 09 Dec, 2024 | 206.3 | 209.5 | 205.3 | 209.0 | 11.04 Thousand |
| 06 Dec, 2024 | 209.45 | 214.7 | 205.05 | 206.3 | 4035.00 |
| 05 Dec, 2024 | 208.4 | 213.9 | 205.95 | 206.1 | 10.54 Thousand |
| 04 Dec, 2024 | 204.0 | 208.5 | 203.1 | 205.1 | 1702.00 |
| 03 Dec, 2024 | 203.0 | 207.8 | 203.0 | 204.35 | 1007.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF