Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 217.8 218.9 215.0 215.35 2259.00
30 Dec, 2024 207.0 221.4 207.0 215.1 4582.00
27 Dec, 2024 214.3 221.0 214.3 218.55 1339.00
26 Dec, 2024 214.0 215.0 213.2 213.5 896.00
24 Dec, 2024 215.8 217.0 212.55 214.5 2151.00
23 Dec, 2024 215.3 224.7 212.7 214.1 2249.00
20 Dec, 2024 226.95 228.8 213.2 215.35 13.8 Thousand
19 Dec, 2024 226.3 229.95 215.75 219.2 5687.00
18 Dec, 2024 229.0 239.7 225.0 226.2 18.58 Thousand
17 Dec, 2024 222.55 232.0 222.55 228.9 7223.00