Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 201.0 206.0 198.0 205.8 4016.00
29 Nov, 2024 202.0 204.7 199.0 201.0 2866.00
28 Nov, 2024 189.0 211.0 189.0 201.1 19.68 Thousand
27 Nov, 2024 185.35 189.0 185.35 187.15 4865.00
26 Nov, 2024 187.95 187.95 183.5 185.0 2793.00
25 Nov, 2024 189.75 189.75 183.1 184.9 2916.00
22 Nov, 2024 189.0 189.0 185.0 186.2 1034.00
21 Nov, 2024 185.7 187.95 182.3 185.0 1159.00
19 Nov, 2024 182.3 187.9 182.3 185.8 1804.00
18 Nov, 2024 190.1 190.8 180.0 182.3 2267.00