Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 196.0 | 198.8 | 191.0 | 196.85 | 2614.00 |
| 31 Oct, 2024 | 187.65 | 194.7 | 187.65 | 192.15 | 4206.00 |
| 30 Oct, 2024 | 188.0 | 194.4 | 184.7 | 187.65 | 14.72 Thousand |
| 29 Oct, 2024 | 185.4 | 195.0 | 183.5 | 189.7 | 10.33 Thousand |
| 28 Oct, 2024 | 185.1 | 194.0 | 180.95 | 188.05 | 2436.00 |
| 25 Oct, 2024 | 199.75 | 199.75 | 180.0 | 184.6 | 31.17 Thousand |
| 24 Oct, 2024 | 199.8 | 209.0 | 195.0 | 195.55 | 1381.00 |
| 23 Oct, 2024 | 195.0 | 199.8 | 190.05 | 194.55 | 3463.00 |
| 22 Oct, 2024 | 200.05 | 203.6 | 190.0 | 193.45 | 19.86 Thousand |
| 21 Oct, 2024 | 203.1 | 203.95 | 196.0 | 198.55 | 12.74 Thousand |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF