Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 211.05 212.55 203.05 209.0 7431.00
03 Oct, 2024 213.55 223.8 204.75 211.05 7969.00
01 Oct, 2024 217.05 221.9 217.0 218.2 4359.00
30 Sep, 2024 213.05 220.0 213.05 219.4 1866.00
27 Sep, 2024 218.85 223.9 215.6 218.0 9649.00
26 Sep, 2024 218.9 219.85 217.5 218.85 2722.00
25 Sep, 2024 219.05 221.95 216.1 218.5 4050.00
24 Sep, 2024 223.8 226.0 216.0 219.05 6854.00
23 Sep, 2024 226.0 228.1 219.2 221.1 5654.00
20 Sep, 2024 217.1 226.0 217.1 222.65 3543.00