Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 220.1 | 225.8 | 215.0 | 216.5 | 4242.00 |
| 18 Sep, 2024 | 228.0 | 228.0 | 216.35 | 220.6 | 2973.00 |
| 17 Sep, 2024 | 224.2 | 230.0 | 215.5 | 224.6 | 3536.00 |
| 16 Sep, 2024 | 228.6 | 238.0 | 224.1 | 228.05 | 11.49 Thousand |
| 13 Sep, 2024 | 222.3 | 231.85 | 222.3 | 224.05 | 4703.00 |
| 12 Sep, 2024 | 228.3 | 235.8 | 223.1 | 227.8 | 4703.00 |
| 11 Sep, 2024 | 219.0 | 235.0 | 218.6 | 227.9 | 12.74 Thousand |
| 10 Sep, 2024 | 224.75 | 224.75 | 218.0 | 220.0 | 12.74 Thousand |
| 09 Sep, 2024 | 219.4 | 223.9 | 216.2 | 218.1 | 3966.00 |
| 08 Sep, 2024 | 219.4 | 223.9 | 216.2 | 218.45 | 3852.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF