Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 234.8 235.0 228.1 231.45 16.2 Thousand
25 Aug, 2024 234.8 235.0 228.1 231.45 16.2 Thousand
23 Aug, 2024 229.9 230.1 225.05 229.4 10.53 Thousand
22 Aug, 2024 226.3 230.5 226.0 227.75 10.53 Thousand
21 Aug, 2024 222.85 227.3 221.25 226.3 8423.00
20 Aug, 2024 228.25 228.25 221.2 222.85 7388.00
19 Aug, 2024 224.0 228.0 220.0 223.95 5497.00
18 Aug, 2024 224.0 228.0 220.0 223.95 3767.00
16 Aug, 2024 238.28 238.28 217.59 221.33 31.52 Thousand
15 Aug, 2024 235.45 235.45 215.0 218.7 31.52 Thousand