Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 222.59 | 260.09 | 212.53 | 238.28 | 28.14 Thousand |
| 13 Aug, 2024 | 218.85 | 230.54 | 218.85 | 222.59 | 28.14 Thousand |
| 12 Aug, 2024 | 220.52 | 225.13 | 216.61 | 220.07 | 13.12 Thousand |
| 11 Aug, 2024 | 220.0 | 224.6 | 216.1 | 219.55 | 8933.00 |
| 09 Aug, 2024 | 228.9 | 229.8 | 218.5 | 220.0 | 21.31 Thousand |
| 08 Aug, 2024 | 245.95 | 253.25 | 222.1 | 224.25 | 48.64 Thousand |
| 07 Aug, 2024 | 247.45 | 251.0 | 236.1 | 241.3 | 8556.00 |
| 06 Aug, 2024 | 242.8 | 258.8 | 233.0 | 240.75 | 40.39 Thousand |
| 05 Aug, 2024 | 259.95 | 259.95 | 227.0 | 235.3 | 55.24 Thousand |
| 02 Aug, 2024 | 241.65 | 264.8 | 233.1 | 261.1 | 122.6 Thousand |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF