Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 209.9 | 209.9 | 200.0 | 201.8 | 6747.00 |
| 18 Jul, 2024 | 208.1 | 213.9 | 205.0 | 207.4 | 7587.00 |
| 16 Jul, 2024 | 207.75 | 214.9 | 204.0 | 211.9 | 8825.00 |
| 15 Jul, 2024 | 217.0 | 219.95 | 203.6 | 207.75 | 29.87 Thousand |
| 12 Jul, 2024 | 221.8 | 234.8 | 211.0 | 213.25 | 28.74 Thousand |
| 11 Jul, 2024 | 215.05 | 223.95 | 215.05 | 218.55 | 4432.00 |
| 10 Jul, 2024 | 212.2 | 226.6 | 212.2 | 219.85 | 12.83 Thousand |
| 09 Jul, 2024 | 221.25 | 229.8 | 216.0 | 218.4 | 19.55 Thousand |
| 08 Jul, 2024 | 224.85 | 239.9 | 221.2 | 224.75 | 8450.00 |
| 05 Jul, 2024 | 223.0 | 224.85 | 204.0 | 223.95 | 26.89 Thousand |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF