Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 226.7 | 226.8 | 217.65 | 220.85 | 23.19 Thousand |
| 03 Jul, 2024 | 235.75 | 235.95 | 220.15 | 222.0 | 29.85 Thousand |
| 02 Jul, 2024 | 234.8 | 249.8 | 231.05 | 233.25 | 101.48 Thousand |
| 01 Jul, 2024 | 198.8 | 232.2 | 194.1 | 229.7 | 164.79 Thousand |
| 28 Jun, 2024 | 198.7 | 203.4 | 186.0 | 193.5 | 6880.00 |
| 27 Jun, 2024 | 203.9 | 209.8 | 190.9 | 197.65 | 10 Thousand |
| 26 Jun, 2024 | 202.0 | 206.0 | 200.1 | 202.85 | 17.16 Thousand |
| 25 Jun, 2024 | 201.9 | 213.8 | 200.0 | 201.25 | 41.72 Thousand |
| 24 Jun, 2024 | 192.85 | 204.3 | 190.0 | 198.7 | 41.52 Thousand |
| 21 Jun, 2024 | 187.6 | 189.15 | 186.0 | 187.0 | 2729.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF