Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 180.35 190.0 180.35 187.55 8484.00
19 Jun, 2024 185.0 186.95 181.0 183.25 5039.00
18 Jun, 2024 183.05 186.9 183.0 184.95 4316.00
14 Jun, 2024 183.0 188.0 182.3 183.05 7480.00
13 Jun, 2024 182.0 184.9 181.1 183.5 6548.00
12 Jun, 2024 183.0 185.0 179.1 181.8 5308.00
11 Jun, 2024 183.0 183.0 178.0 180.15 4033.00
10 Jun, 2024 179.5 185.3 174.35 180.25 12.45 Thousand
07 Jun, 2024 172.0 180.0 172.0 174.85 3888.00
06 Jun, 2024 169.9 175.95 169.35 173.4 4992.00