Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 163.0 169.9 163.0 168.9 2304.00
04 Jun, 2024 166.6 169.95 163.1 165.55 7281.00
03 Jun, 2024 183.95 183.95 166.3 169.25 15.77 Thousand
31 May, 2024 180.05 181.3 175.5 177.6 1764.00
30 May, 2024 183.95 184.45 178.0 182.9 4075.00
29 May, 2024 178.9 183.0 175.2 180.65 3874.00
28 May, 2024 178.0 180.0 175.5 178.0 1390.00
27 May, 2024 178.9 178.9 176.0 177.0 4075.00
24 May, 2024 176.1 179.9 176.1 177.1 3372.00
23 May, 2024 181.9 181.9 177.9 178.2 2226.00