Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 234.0 | 245.0 | 232.9 | 241.65 | 54.99 Thousand |
| 31 Jul, 2024 | 229.5 | 241.0 | 228.0 | 232.9 | 20.2 Thousand |
| 30 Jul, 2024 | 218.2 | 235.0 | 218.2 | 226.4 | 19.57 Thousand |
| 29 Jul, 2024 | 226.65 | 228.95 | 222.1 | 224.05 | 16.7 Thousand |
| 26 Jul, 2024 | 222.05 | 227.85 | 215.05 | 218.5 | 10.25 Thousand |
| 25 Jul, 2024 | 228.95 | 231.9 | 221.55 | 224.25 | 10.35 Thousand |
| 24 Jul, 2024 | 206.0 | 230.0 | 206.0 | 225.55 | 38.7 Thousand |
| 23 Jul, 2024 | 202.6 | 208.95 | 200.2 | 206.7 | 15.28 Thousand |
| 22 Jul, 2024 | 199.5 | 207.95 | 199.5 | 205.65 | 8090.00 |
| 19 Jul, 2024 | 209.9 | 209.9 | 200.0 | 201.8 | 6747.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF