Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 218.0 | 220.0 | 217.0 | 218.65 | 5257.00 |
| 05 Sep, 2024 | 214.92 | 218.6 | 213.93 | 217.16 | 6901.00 |
| 04 Sep, 2024 | 222.9 | 222.9 | 214.05 | 218.0 | 6858.00 |
| 03 Sep, 2024 | 223.9 | 223.9 | 217.0 | 219.4 | 5521.00 |
| 02 Sep, 2024 | 223.45 | 226.0 | 220.0 | 221.8 | 5488.00 |
| 01 Sep, 2024 | 223.45 | 226.0 | 220.0 | 221.8 | 5228.00 |
| 30 Aug, 2024 | 228.75 | 228.75 | 223.45 | 223.5 | 2855.00 |
| 29 Aug, 2024 | 234.9 | 234.9 | 223.3 | 225.65 | 4663.00 |
| 28 Aug, 2024 | 228.05 | 233.8 | 227.05 | 230.95 | 11.12 Thousand |
| 27 Aug, 2024 | 229.0 | 232.95 | 225.6 | 232.1 | 11.12 Thousand |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF