Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 200.4 | 208.0 | 200.4 | 203.15 | 11.13 Thousand |
| 17 Oct, 2024 | 204.0 | 209.75 | 200.75 | 204.5 | 2592.00 |
| 16 Oct, 2024 | 207.0 | 209.0 | 202.4 | 204.0 | 4943.00 |
| 15 Oct, 2024 | 201.25 | 208.0 | 201.25 | 206.85 | 6053.00 |
| 14 Oct, 2024 | 209.8 | 209.8 | 196.25 | 204.4 | 11.82 Thousand |
| 11 Oct, 2024 | 206.1 | 209.7 | 203.0 | 205.6 | 5927.00 |
| 10 Oct, 2024 | 208.0 | 209.9 | 203.45 | 206.1 | 1200.00 |
| 09 Oct, 2024 | 203.1 | 213.9 | 203.1 | 207.95 | 2963.00 |
| 08 Oct, 2024 | 192.5 | 206.0 | 192.5 | 202.45 | 10.24 Thousand |
| 07 Oct, 2024 | 209.0 | 209.0 | 186.9 | 192.5 | 21.87 Thousand |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF