Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 187.2 189.65 186.25 188.05 1605.00
13 Nov, 2024 190.9 190.9 181.5 187.1 3363.00
12 Nov, 2024 199.05 199.05 185.6 189.4 5684.00
11 Nov, 2024 204.85 204.85 195.0 195.2 4254.00
08 Nov, 2024 205.0 205.0 197.0 200.1 8192.00
07 Nov, 2024 206.35 209.0 201.25 206.7 4274.00
06 Nov, 2024 204.35 208.0 200.0 206.3 3442.00
05 Nov, 2024 194.9 200.0 190.0 199.0 2942.00
04 Nov, 2024 202.0 203.75 188.3 191.45 6672.00
01 Nov, 2024 196.0 198.8 191.0 196.85 2614.00