Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 311.05 324.0 295.5 301.6 17.73 Thousand
27 Sep, 2024 314.25 324.85 314.25 316.45 2988.00
26 Sep, 2024 321.95 322.0 312.5 314.25 5733.00
25 Sep, 2024 328.0 332.9 320.0 321.45 6876.00
24 Sep, 2024 332.0 332.5 325.0 327.9 3159.00
23 Sep, 2024 326.05 333.9 325.35 327.05 5322.00
20 Sep, 2024 323.55 330.0 323.55 326.15 4135.00
19 Sep, 2024 329.9 332.65 325.0 325.7 3703.00
18 Sep, 2024 332.0 332.9 328.0 328.9 2232.00
17 Sep, 2024 335.5 335.5 325.55 327.7 2893.00