Amal Ltd (AMAL.BO)
INR 619.2
(-1.99%)
INR 619.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 619.2 | 619.2 | 619.2 | 619.2 | 4264.00 |
| 22 Apr, 2025 | 631.8 | 631.8 | 631.8 | 631.8 | 12.44 Thousand |
| 21 Apr, 2025 | 644.65 | 644.65 | 644.65 | 644.65 | 10.99 Thousand |
| 17 Apr, 2025 | 644.95 | 657.8 | 644.95 | 657.8 | 7701.00 |
| 16 Apr, 2025 | 631.2 | 647.0 | 627.8 | 644.95 | 9378.00 |
| 15 Apr, 2025 | 642.6 | 642.6 | 631.0 | 635.0 | 9140.00 |
| 11 Apr, 2025 | 616.8 | 641.0 | 616.8 | 630.0 | 23.1 Thousand |
| 09 Apr, 2025 | 629.35 | 629.35 | 629.35 | 629.35 | 4830.00 |
| 08 Apr, 2025 | 655.2 | 655.2 | 642.15 | 642.15 | 5200.00 |
| 07 Apr, 2025 | 655.25 | 655.25 | 655.25 | 655.25 | 1770.00 |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272