Amal Ltd (AMAL.BO)
INR 574.15
(-2.0%)
INR 574.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 624.65 | 627.7 | 610.0 | 610.0 | 2106.00 |
| 11 Jun, 2025 | 625.1 | 633.0 | 609.0 | 611.3 | 3659.00 |
| 10 Jun, 2025 | 645.0 | 645.0 | 617.0 | 634.0 | 4068.00 |
| 09 Jun, 2025 | 644.7 | 655.0 | 633.7 | 646.75 | 6082.00 |
| 06 Jun, 2025 | 623.0 | 645.0 | 610.55 | 627.15 | 16.64 Thousand |
| 05 Jun, 2025 | 580.45 | 623.9 | 573.2 | 607.35 | 24.9 Thousand |
| 04 Jun, 2025 | 557.9 | 593.85 | 545.0 | 580.45 | 15.32 Thousand |
| 03 Jun, 2025 | 543.0 | 562.0 | 530.2 | 551.65 | 12.5 Thousand |
| 02 Jun, 2025 | 517.2 | 534.7 | 517.2 | 531.25 | 10.86 Thousand |
| 30 May, 2025 | 515.0 | 520.0 | 506.0 | 507.5 | 6860.00 |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272