Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 559.95 664.25 525.0 664.25 173.15 Thousand
16 Jan, 2025 552.6 560.0 540.0 553.55 23.81 Thousand
15 Jan, 2025 535.0 549.9 518.05 546.45 49.37 Thousand
14 Jan, 2025 496.8 533.25 486.85 525.35 59.27 Thousand
13 Jan, 2025 463.7 503.0 461.5 475.9 47.4 Thousand
10 Jan, 2025 504.0 504.0 455.05 468.3 31.14 Thousand
09 Jan, 2025 495.6 509.0 491.4 497.4 36.61 Thousand
08 Jan, 2025 463.85 498.0 452.0 486.15 36.68 Thousand
07 Jan, 2025 438.05 468.0 438.05 463.85 15.69 Thousand
06 Jan, 2025 461.1 474.0 432.1 437.9 18.73 Thousand