Amal Ltd (AMAL.BO)
INR 574.15
(-2.0%)
INR 574.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 517.2 | 534.7 | 517.2 | 531.25 | 10.86 Thousand |
| 30 May, 2025 | 515.0 | 520.0 | 506.0 | 507.5 | 6860.00 |
| 29 May, 2025 | 541.5 | 541.5 | 505.0 | 508.5 | 10.96 Thousand |
| 28 May, 2025 | 537.95 | 546.9 | 523.1 | 526.45 | 8705.00 |
| 27 May, 2025 | 556.9 | 561.95 | 543.0 | 547.45 | 11 Thousand |
| 26 May, 2025 | 547.7 | 551.0 | 526.0 | 541.05 | 15.02 Thousand |
| 23 May, 2025 | 500.0 | 547.6 | 492.0 | 538.45 | 30.19 Thousand |
| 22 May, 2025 | 495.0 | 509.9 | 491.05 | 497.85 | 17.15 Thousand |
| 21 May, 2025 | 521.0 | 530.8 | 490.0 | 493.6 | 24.04 Thousand |
| 20 May, 2025 | 535.0 | 536.7 | 520.0 | 523.1 | 14.63 Thousand |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272