Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 458.9 473.95 454.9 470.15 15.88 Thousand
02 Jan, 2025 447.0 458.25 442.0 453.4 17.51 Thousand
01 Jan, 2025 454.95 454.95 430.0 437.5 7971.00
31 Dec, 2024 433.0 458.0 431.5 449.0 6334.00
30 Dec, 2024 448.0 448.0 430.1 433.8 2104.00
27 Dec, 2024 431.05 443.6 422.0 436.1 11.12 Thousand
26 Dec, 2024 453.0 456.8 428.0 430.5 12.3 Thousand
24 Dec, 2024 452.65 462.8 445.0 447.95 19.78 Thousand
23 Dec, 2024 454.0 475.0 450.05 452.65 23.51 Thousand
20 Dec, 2024 467.8 474.8 440.0 448.35 13.36 Thousand