Amal Ltd (AMAL.BO)
INR 619.2
(-1.99%)
INR 619.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 660.0 | 682.75 | 643.05 | 682.75 | 7254.00 |
| 19 Mar, 2025 | 669.8 | 676.4 | 641.2 | 650.25 | 11.87 Thousand |
| 18 Mar, 2025 | 656.25 | 668.9 | 635.0 | 659.6 | 11.87 Thousand |
| 17 Mar, 2025 | 634.15 | 651.0 | 630.0 | 641.7 | 6945.00 |
| 13 Mar, 2025 | 648.0 | 670.0 | 626.05 | 634.1 | 10.88 Thousand |
| 12 Mar, 2025 | 666.9 | 675.0 | 637.0 | 647.35 | 13.79 Thousand |
| 11 Mar, 2025 | 639.0 | 689.95 | 634.2 | 667.05 | 13.85 Thousand |
| 10 Mar, 2025 | 655.5 | 680.05 | 655.5 | 667.55 | 25.44 Thousand |
| 07 Mar, 2025 | 644.9 | 647.7 | 644.75 | 647.7 | 2265.00 |
| 06 Mar, 2025 | 634.95 | 635.0 | 626.0 | 635.0 | 6796.00 |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272