Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 479.95 479.95 462.0 467.8 6796.00
18 Dec, 2024 482.0 485.0 456.9 482.05 14.29 Thousand
17 Dec, 2024 424.25 484.75 412.0 479.5 45.28 Thousand
16 Dec, 2024 444.95 444.95 421.0 429.2 8611.00
13 Dec, 2024 431.2 439.95 431.0 434.45 12.35 Thousand
12 Dec, 2024 454.45 462.9 438.0 444.2 8053.00
11 Dec, 2024 465.65 471.0 436.5 454.45 5367.00
10 Dec, 2024 466.75 475.0 460.0 465.65 8845.00
09 Dec, 2024 464.7 478.75 458.0 466.75 13.6 Thousand
06 Dec, 2024 466.95 470.0 458.0 461.4 6123.00