Amal Ltd (AMAL.BO)
INR 574.15
(-2.0%)
INR 574.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 521.0 | 530.8 | 490.0 | 493.6 | 24.04 Thousand |
| 20 May, 2025 | 535.0 | 536.7 | 520.0 | 523.1 | 14.63 Thousand |
| 19 May, 2025 | 536.9 | 536.9 | 520.0 | 529.5 | 10.67 Thousand |
| 16 May, 2025 | 556.9 | 556.9 | 525.05 | 535.05 | 11.95 Thousand |
| 15 May, 2025 | 548.0 | 557.55 | 531.1 | 551.55 | 14.78 Thousand |
| 14 May, 2025 | 558.8 | 558.8 | 537.0 | 539.05 | 14.71 Thousand |
| 13 May, 2025 | 557.9 | 567.9 | 530.0 | 551.9 | 13.22 Thousand |
| 12 May, 2025 | 520.0 | 545.65 | 520.0 | 545.65 | 7759.00 |
| 09 May, 2025 | 539.95 | 539.95 | 517.9 | 519.7 | 6876.00 |
| 08 May, 2025 | 555.0 | 565.6 | 540.15 | 545.15 | 5592.00 |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272