Amal Ltd (AMAL.BO)
INR 574.15
(-2.0%)
INR 574.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 545.45 | 572.7 | 518.2 | 565.45 | 43.04 Thousand |
| 05 May, 2025 | 563.05 | 587.8 | 545.45 | 545.45 | 31.42 Thousand |
| 02 May, 2025 | 585.8 | 585.8 | 574.15 | 574.15 | 3900.00 |
| 30 Apr, 2025 | 588.15 | 588.15 | 585.85 | 585.85 | 4479.00 |
| 29 Apr, 2025 | 598.0 | 598.0 | 597.8 | 597.8 | 3614.00 |
| 28 Apr, 2025 | 610.0 | 610.2 | 606.6 | 610.0 | 7228.00 |
| 25 Apr, 2025 | 618.95 | 618.95 | 618.95 | 618.95 | 1521.00 |
| 24 Apr, 2025 | 608.1 | 631.55 | 608.1 | 631.55 | 21.05 Thousand |
| 23 Apr, 2025 | 619.2 | 619.2 | 619.2 | 619.2 | 5773.00 |
| 22 Apr, 2025 | 631.8 | 631.8 | 631.8 | 631.8 | 12.44 Thousand |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272