Amal Ltd (AMAL.BO)
INR 631.55
(1.99%)
INR 631.55
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 634.95 | 635.0 | 626.0 | 635.0 | 6796.00 |
| 05 Mar, 2025 | 632.0 | 635.0 | 625.0 | 635.0 | 14.15 Thousand |
| 04 Mar, 2025 | 657.9 | 657.9 | 632.1 | 632.1 | 6697.00 |
| 03 Mar, 2025 | 645.0 | 645.0 | 645.0 | 645.0 | 6270.00 |
| 28 Feb, 2025 | 658.15 | 658.15 | 658.15 | 658.15 | 722.00 |
| 27 Feb, 2025 | 695.25 | 695.25 | 671.55 | 671.55 | 3993.00 |
| 25 Feb, 2025 | 685.25 | 685.25 | 685.25 | 685.25 | 3066.00 |
| 24 Feb, 2025 | 656.1 | 671.85 | 656.1 | 671.85 | 8578.00 |
| 21 Feb, 2025 | 658.7 | 658.7 | 655.0 | 658.7 | 13.29 Thousand |
| 20 Feb, 2025 | 659.8 | 659.8 | 645.8 | 645.8 | 15.22 Thousand |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272