Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 469.0 469.0 455.0 460.6 6253.00
04 Dec, 2024 469.0 469.0 460.0 464.9 5403.00
03 Dec, 2024 470.0 470.95 460.0 464.3 11.68 Thousand
02 Dec, 2024 453.55 467.0 439.25 461.7 9045.00
29 Nov, 2024 467.75 467.75 453.0 453.55 6562.00
28 Nov, 2024 469.95 473.0 459.1 461.45 4668.00
27 Nov, 2024 449.9 475.0 449.9 466.2 30.06 Thousand
26 Nov, 2024 444.6 453.6 440.0 445.6 8412.00
25 Nov, 2024 429.9 467.0 429.9 444.6 18.46 Thousand
22 Nov, 2024 450.0 454.7 421.0 424.35 8206.00