Amal Ltd (AMAL.BO)

INR 574.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 286.15 295.0 286.15 287.25 1269.00
25 Sep, 2023 305.0 305.0 290.0 292.35 3872.00
22 Sep, 2023 286.0 297.6 275.0 295.1 4600.00
21 Sep, 2023 286.0 289.9 276.65 282.05 1872.00
20 Sep, 2023 293.7 293.8 276.1 281.6 3315.00
18 Sep, 2023 284.95 294.95 284.95 289.45 2935.00
15 Sep, 2023 300.85 300.85 270.05 282.85 5972.00
14 Sep, 2023 298.0 302.0 292.0 296.05 3165.00