Amal Ltd (AMAL.BO)

INR 574.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 289.95 342.9 289.95 309.6 35.92 Thousand
10 Oct, 2023 291.25 291.25 285.0 286.95 1615.00
09 Oct, 2023 286.05 293.7 280.1 286.0 1055.00
06 Oct, 2023 293.8 293.8 288.55 290.65 676.00
05 Oct, 2023 294.55 294.55 288.0 289.1 2815.00
04 Oct, 2023 295.9 298.95 289.0 290.1 2355.00
03 Oct, 2023 293.1 298.75 287.5 293.45 2710.00
29 Sep, 2023 296.95 305.0 290.1 296.05 4442.00
28 Sep, 2023 293.95 302.9 288.05 293.05 2713.00
27 Sep, 2023 292.4 293.8 285.65 291.5 2754.00