Amal Ltd (AMAL.BO)

INR 574.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 341.95 342.0 327.3 335.15 1910.00
10 Nov, 2023 330.0 334.85 325.0 328.4 2996.00
09 Nov, 2023 328.0 339.75 324.0 327.8 7540.00
08 Nov, 2023 334.5 334.5 317.9 320.55 5339.00
07 Nov, 2023 323.0 330.0 321.0 327.05 3077.00
06 Nov, 2023 328.1 339.85 309.0 315.4 14.93 Thousand
03 Nov, 2023 340.0 340.0 325.2 328.15 3491.00
02 Nov, 2023 339.9 339.9 330.0 335.55 2167.00
01 Nov, 2023 347.95 349.75 324.0 334.15 2830.00
31 Oct, 2023 349.95 354.9 335.0 337.65 6738.00