Amal Ltd (AMAL.BO)
INR 631.55
(1.99%)
INR 631.55
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 295.9 | 298.95 | 289.0 | 290.1 | 2355.00 |
| 03 Oct, 2023 | 293.1 | 298.75 | 287.5 | 293.45 | 2710.00 |
| 29 Sep, 2023 | 296.95 | 305.0 | 290.1 | 296.05 | 4442.00 |
| 28 Sep, 2023 | 293.95 | 302.9 | 288.05 | 293.05 | 2713.00 |
| 27 Sep, 2023 | 292.4 | 293.8 | 285.65 | 291.5 | 2754.00 |
| 26 Sep, 2023 | 286.15 | 295.0 | 286.15 | 287.25 | 1269.00 |
| 25 Sep, 2023 | 305.0 | 305.0 | 290.0 | 292.35 | 3872.00 |
| 22 Sep, 2023 | 286.0 | 297.6 | 275.0 | 295.1 | 4600.00 |
| 21 Sep, 2023 | 286.0 | 289.9 | 276.65 | 282.05 | 1872.00 |
| 20 Sep, 2023 | 293.7 | 293.8 | 276.1 | 281.6 | 3315.00 |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272