Amal Ltd (AMAL.BO)
INR 574.15
(-2.0%)
INR 574.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 365.0 | 369.75 | 357.3 | 358.45 | 2021.00 |
| 12 Dec, 2023 | 370.0 | 370.0 | 360.0 | 364.55 | 4083.00 |
| 11 Dec, 2023 | 369.95 | 369.95 | 361.6 | 369.5 | 5885.00 |
| 08 Dec, 2023 | 377.45 | 380.0 | 353.0 | 361.45 | 8256.00 |
| 07 Dec, 2023 | 373.8 | 378.45 | 362.05 | 378.45 | 8853.00 |
| 06 Dec, 2023 | 373.0 | 379.7 | 363.35 | 366.75 | 3102.00 |
| 05 Dec, 2023 | 385.0 | 390.05 | 365.65 | 374.1 | 7807.00 |
| 04 Dec, 2023 | 378.0 | 393.4 | 360.0 | 382.4 | 24.51 Thousand |
| 01 Dec, 2023 | 382.0 | 382.0 | 360.0 | 366.8 | 23.74 Thousand |
| 30 Nov, 2023 | 368.0 | 368.0 | 355.15 | 365.7 | 6498.00 |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272