Amal Ltd (AMAL.BO)
INR 574.15
(-2.0%)
INR 574.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 388.7 | 435.5 | 375.0 | 405.95 | 94.03 Thousand |
| 11 Jan, 2024 | 375.0 | 388.8 | 369.05 | 388.8 | 6324.00 |
| 10 Jan, 2024 | 365.0 | 379.0 | 361.1 | 375.55 | 6201.00 |
| 09 Jan, 2024 | 366.05 | 374.7 | 356.0 | 374.7 | 5297.00 |
| 08 Jan, 2024 | 379.9 | 384.4 | 363.05 | 366.05 | 6290.00 |
| 05 Jan, 2024 | 368.95 | 385.0 | 366.5 | 369.3 | 7405.00 |
| 04 Jan, 2024 | 365.9 | 390.0 | 358.0 | 369.0 | 24.97 Thousand |
| 03 Jan, 2024 | 342.5 | 362.95 | 340.5 | 362.0 | 8133.00 |
| 02 Jan, 2024 | 346.0 | 352.95 | 341.0 | 342.0 | 3994.00 |
| 01 Jan, 2024 | 345.0 | 355.85 | 345.0 | 345.95 | 5186.00 |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272