Amal Ltd (AMAL.BO)
INR 574.15
(-2.0%)
INR 574.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 416.45 | 420.0 | 402.0 | 408.75 | 11.52 Thousand |
| 29 Jan, 2024 | 409.95 | 420.0 | 403.0 | 415.0 | 10.52 Thousand |
| 25 Jan, 2024 | 391.1 | 408.0 | 384.1 | 406.95 | 5602.00 |
| 24 Jan, 2024 | 389.9 | 390.0 | 375.4 | 388.0 | 5002.00 |
| 23 Jan, 2024 | 404.0 | 408.8 | 375.0 | 380.1 | 19.41 Thousand |
| 20 Jan, 2024 | 399.55 | 410.0 | 396.7 | 398.0 | 5870.00 |
| 19 Jan, 2024 | 405.1 | 413.95 | 397.0 | 404.8 | 9301.00 |
| 18 Jan, 2024 | 385.0 | 409.0 | 381.15 | 405.0 | 9318.00 |
| 17 Jan, 2024 | 399.0 | 399.0 | 382.0 | 385.0 | 7280.00 |
| 16 Jan, 2024 | 410.6 | 413.2 | 387.0 | 391.9 | 14.57 Thousand |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272