Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 293.7 293.8 276.1 281.6 3315.00
18 Sep, 2023 284.95 294.95 284.95 289.45 2935.00
15 Sep, 2023 300.85 300.85 270.05 282.85 5972.00
14 Sep, 2023 298.0 302.0 292.0 296.05 3165.00