Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 361.5 374.85 351.15 356.35 14.06 Thousand
18 Oct, 2023 363.0 375.0 360.0 361.8 17.36 Thousand
17 Oct, 2023 376.95 379.3 353.0 360.35 19.25 Thousand
16 Oct, 2023 355.0 370.0 345.05 365.45 59.98 Thousand
13 Oct, 2023 334.0 369.3 317.05 338.05 50.61 Thousand
12 Oct, 2023 322.35 342.35 322.35 332.8 28.7 Thousand
11 Oct, 2023 289.95 342.9 289.95 309.6 35.92 Thousand
10 Oct, 2023 291.25 291.25 285.0 286.95 1615.00
09 Oct, 2023 286.05 293.7 280.1 286.0 1055.00
06 Oct, 2023 293.8 293.8 288.55 290.65 676.00