Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 335.0 335.0 321.0 333.75 8582.00
17 Nov, 2023 333.95 338.0 322.0 326.55 5617.00
16 Nov, 2023 331.0 335.9 325.5 330.45 3990.00
15 Nov, 2023 336.0 337.8 330.9 330.9 2331.00
13 Nov, 2023 341.95 342.0 327.3 335.15 1910.00
10 Nov, 2023 330.0 334.85 325.0 328.4 2996.00
09 Nov, 2023 328.0 339.75 324.0 327.8 7540.00
08 Nov, 2023 334.5 334.5 317.9 320.55 5339.00
07 Nov, 2023 323.0 330.0 321.0 327.05 3077.00
06 Nov, 2023 328.1 339.85 309.0 315.4 14.93 Thousand