Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 349.0 387.9 346.0 367.25 7762.00
18 Dec, 2023 355.9 356.0 345.6 349.0 2182.00
15 Dec, 2023 358.0 358.0 342.0 349.1 6266.00
14 Dec, 2023 358.45 364.95 353.05 356.35 4635.00
13 Dec, 2023 365.0 369.75 357.3 358.45 2021.00
12 Dec, 2023 370.0 370.0 360.0 364.55 4083.00
11 Dec, 2023 369.95 369.95 361.6 369.5 5885.00
08 Dec, 2023 377.45 380.0 353.0 361.45 8256.00
07 Dec, 2023 373.8 378.45 362.05 378.45 8853.00
06 Dec, 2023 373.0 379.7 363.35 366.75 3102.00