Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 342.5 362.95 340.5 362.0 8133.00
02 Jan, 2024 346.0 352.95 341.0 342.0 3994.00
01 Jan, 2024 345.0 355.85 345.0 345.95 5186.00
29 Dec, 2023 350.0 350.0 343.2 344.75 3473.00
28 Dec, 2023 352.85 360.0 343.25 351.4 5207.00
27 Dec, 2023 348.55 354.0 343.0 343.0 4167.00
26 Dec, 2023 359.95 359.95 342.9 349.0 3046.00
22 Dec, 2023 346.25 358.1 344.25 351.95 5483.00
21 Dec, 2023 357.9 357.9 343.55 349.05 2903.00
20 Dec, 2023 370.0 370.0 347.0 348.9 2900.00