Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 399.0 399.0 382.0 385.0 7280.00
16 Jan, 2024 410.6 413.2 387.0 391.9 14.57 Thousand
15 Jan, 2024 424.9 434.6 406.0 412.7 36.75 Thousand
12 Jan, 2024 388.7 435.5 375.0 405.95 94.03 Thousand
11 Jan, 2024 375.0 388.8 369.05 388.8 6324.00
10 Jan, 2024 365.0 379.0 361.1 375.55 6201.00
09 Jan, 2024 366.05 374.7 356.0 374.7 5297.00
08 Jan, 2024 379.9 384.4 363.05 366.05 6290.00
05 Jan, 2024 368.95 385.0 366.5 369.3 7405.00
04 Jan, 2024 365.9 390.0 358.0 369.0 24.97 Thousand