Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 411.0 418.0 399.9 408.85 18.93 Thousand
31 Jan, 2024 402.5 422.45 402.5 409.2 7805.00
30 Jan, 2024 416.45 420.0 402.0 408.75 11.52 Thousand
29 Jan, 2024 409.95 420.0 403.0 415.0 10.52 Thousand
25 Jan, 2024 391.1 408.0 384.1 406.95 5602.00
24 Jan, 2024 389.9 390.0 375.4 388.0 5002.00
23 Jan, 2024 404.0 408.8 375.0 380.1 19.41 Thousand
20 Jan, 2024 399.55 410.0 396.7 398.0 5870.00
19 Jan, 2024 405.1 413.95 397.0 404.8 9301.00
18 Jan, 2024 385.0 409.0 381.15 405.0 9318.00