Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 362.95 367.95 351.15 354.2 2809.00
28 Feb, 2024 369.95 377.3 331.2 353.85 10.01 Thousand
27 Feb, 2024 379.85 379.85 360.0 366.9 12.25 Thousand
26 Feb, 2024 371.0 383.0 371.0 372.95 2402.00
23 Feb, 2024 377.0 387.95 368.0 376.0 6289.00
22 Feb, 2024 382.0 388.75 375.0 379.0 2558.00
21 Feb, 2024 386.65 394.4 377.0 382.55 2786.00
20 Feb, 2024 395.9 395.9 384.0 384.65 2354.00
19 Feb, 2024 388.0 398.75 384.0 386.3 4663.00
16 Feb, 2024 385.6 407.0 385.6 391.2 4111.00