Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 352.75 378.0 352.75 372.1 4513.00
28 Mar, 2024 350.0 363.6 350.0 352.65 1996.00
27 Mar, 2024 354.9 372.8 342.0 350.0 10.7 Thousand
26 Mar, 2024 353.0 369.2 344.0 349.0 13.01 Thousand
22 Mar, 2024 351.3 363.45 351.3 360.15 2656.00
21 Mar, 2024 360.0 364.3 347.1 357.5 5748.00
20 Mar, 2024 351.9 361.5 344.0 346.7 1936.00
19 Mar, 2024 365.0 365.0 331.2 351.55 7357.00
18 Mar, 2024 362.0 368.0 359.0 365.4 919.00
15 Mar, 2024 362.0 371.55 358.0 362.0 2424.00