Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 419.9 422.9 395.0 404.15 20.32 Thousand
15 Apr, 2024 429.9 445.0 403.05 414.25 38.72 Thousand
12 Apr, 2024 399.45 433.9 386.05 431.3 93.56 Thousand
10 Apr, 2024 399.0 399.0 378.05 386.7 4418.00
09 Apr, 2024 372.5 388.0 362.3 386.3 9124.00
08 Apr, 2024 364.25 372.4 361.0 362.55 5189.00
05 Apr, 2024 374.0 376.35 360.0 364.65 4421.00
04 Apr, 2024 375.0 376.0 367.6 374.0 1459.00
03 Apr, 2024 376.05 377.1 360.05 373.4 2337.00
02 Apr, 2024 370.0 380.0 365.0 372.3 7443.00