Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 364.9 368.8 354.0 364.35 7198.00
15 May, 2024 374.05 377.65 360.85 362.45 11.73 Thousand
14 May, 2024 367.65 377.7 367.65 371.8 8322.00
13 May, 2024 377.1 384.9 360.0 367.65 9233.00
10 May, 2024 380.0 385.0 373.1 377.05 3379.00
09 May, 2024 380.4 386.7 371.0 381.65 4606.00
08 May, 2024 377.0 386.0 371.0 380.4 7734.00
07 May, 2024 396.0 407.9 366.75 370.9 24.65 Thousand
06 May, 2024 409.0 413.45 391.85 400.25 13.93 Thousand
03 May, 2024 398.0 419.4 398.0 408.5 18.65 Thousand