Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 370.6 378.0 365.0 365.25 5343.00
29 May, 2024 387.0 387.0 366.0 370.6 7453.00
28 May, 2024 388.0 388.0 378.25 380.3 3225.00
27 May, 2024 385.4 392.6 382.0 384.85 5328.00
24 May, 2024 392.0 392.0 379.95 385.4 2788.00
23 May, 2024 383.45 392.45 383.4 387.8 3970.00
22 May, 2024 390.0 394.85 380.0 388.1 7497.00
21 May, 2024 389.9 394.0 380.0 389.45 6152.00
18 May, 2024 371.1 390.0 371.05 384.15 572.00
17 May, 2024 367.0 389.0 362.0 378.4 6676.00