Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 354.0 374.0 351.0 371.35 12.58 Thousand
27 Jun, 2024 355.0 362.0 352.95 354.0 4633.00
26 Jun, 2024 364.95 364.95 352.0 352.85 5037.00
25 Jun, 2024 352.3 362.7 352.3 357.55 5082.00
24 Jun, 2024 358.0 358.0 352.85 354.35 5540.00
21 Jun, 2024 362.2 362.2 357.1 359.55 3250.00
20 Jun, 2024 360.9 361.4 355.1 360.95 3879.00
19 Jun, 2024 361.95 362.0 358.05 360.65 2425.00
18 Jun, 2024 363.0 365.9 357.0 361.0 5256.00
14 Jun, 2024 365.0 366.5 355.05 364.3 4383.00