Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 372.0 379.35 364.0 371.75 6837.00
11 Jul, 2024 384.5 410.85 365.05 369.95 36.64 Thousand
10 Jul, 2024 385.1 387.0 377.0 381.9 6779.00
09 Jul, 2024 394.9 394.9 377.55 383.4 5935.00
08 Jul, 2024 372.1 392.0 372.1 387.3 7083.00
05 Jul, 2024 386.0 387.0 377.1 382.45 8353.00
04 Jul, 2024 389.0 398.0 376.0 384.7 9430.00
03 Jul, 2024 366.0 390.25 365.0 387.05 10.59 Thousand
02 Jul, 2024 373.0 373.0 365.55 365.75 3383.00
01 Jul, 2024 369.95 375.0 362.1 368.7 4083.00