Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 342.0 343.9 338.1 342.0 2962.00
09 Aug, 2024 340.3 345.0 338.0 338.7 2956.00
08 Aug, 2024 345.85 348.75 336.0 339.95 5704.00
07 Aug, 2024 334.3 348.75 332.2 345.85 2622.00
06 Aug, 2024 348.9 348.9 331.0 332.2 4665.00
05 Aug, 2024 334.0 349.9 334.0 340.4 5769.00
02 Aug, 2024 353.25 359.9 343.05 353.95 1124.00
01 Aug, 2024 356.05 359.95 352.55 355.4 2568.00
31 Jul, 2024 362.0 362.0 352.15 355.5 908.00
30 Jul, 2024 356.4 362.0 352.65 357.8 2434.00