Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 342.9 343.0 336.65 337.4 4701.00
21 Aug, 2024 339.2 343.0 336.25 336.8 2137.00
20 Aug, 2024 339.0 342.7 335.0 339.2 2008.00
19 Aug, 2024 343.0 343.0 327.1 335.4 2752.00
18 Aug, 2024 343.0 343.0 327.1 335.4 2752.00
16 Aug, 2024 342.0 342.0 325.0 336.9 2875.00
15 Aug, 2024 342.0 342.0 325.0 336.9 2875.00
14 Aug, 2024 347.0 347.0 335.2 336.8 1106.00
13 Aug, 2024 346.9 346.9 335.0 338.6 2102.00
12 Aug, 2024 342.0 343.9 338.1 342.0 2962.00