Amal Ltd (AMAL.BO)
INR 618.95
(-2.0%)
INR 618.95
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 487.0 | 487.0 | 445.0 | 449.95 | 20.05 Thousand |
| 11 Nov, 2024 | 439.95 | 488.0 | 439.9 | 464.9 | 84.29 Thousand |
| 08 Nov, 2024 | 425.0 | 441.0 | 415.4 | 435.1 | 21.29 Thousand |
| 07 Nov, 2024 | 419.3 | 428.9 | 410.55 | 421.8 | 10.94 Thousand |
| 06 Nov, 2024 | 423.95 | 427.0 | 403.8 | 419.1 | 13.27 Thousand |
| 05 Nov, 2024 | 408.0 | 420.0 | 405.0 | 415.75 | 9079.00 |
| 04 Nov, 2024 | 419.95 | 421.65 | 393.0 | 408.55 | 14.36 Thousand |
| 01 Nov, 2024 | 431.0 | 431.0 | 420.0 | 421.65 | 11.36 Thousand |
| 31 Oct, 2024 | 413.65 | 428.9 | 409.5 | 423.4 | 14.05 Thousand |
| 30 Oct, 2024 | 402.8 | 430.0 | 402.8 | 413.65 | 23.35 Thousand |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272