Amal Ltd (AMAL.BO)

INR 618.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 454.45 462.9 438.0 444.2 8053.00
11 Dec, 2024 465.65 471.0 436.5 454.45 5367.00
10 Dec, 2024 466.75 475.0 460.0 465.65 8845.00
09 Dec, 2024 464.7 478.75 458.0 466.75 13.6 Thousand
06 Dec, 2024 466.95 470.0 458.0 461.4 6123.00
05 Dec, 2024 469.0 469.0 455.0 460.6 6253.00
04 Dec, 2024 469.0 469.0 460.0 464.9 5403.00
03 Dec, 2024 470.0 470.95 460.0 464.3 11.68 Thousand
02 Dec, 2024 453.55 467.0 439.25 461.7 9045.00
29 Nov, 2024 467.75 467.75 453.0 453.55 6562.00