Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 339.0 339.0 328.0 330.45 3878.00
13 Sep, 2024 338.0 338.0 332.0 336.35 1604.00
12 Sep, 2024 336.0 339.8 330.1 338.0 3077.00
11 Sep, 2024 331.15 338.7 328.2 330.0 3077.00
10 Sep, 2024 334.0 338.6 329.9 330.35 4173.00
09 Sep, 2024 334.2 338.9 330.0 334.9 4173.00
08 Sep, 2024 334.2 338.9 330.0 330.6 1108.00
06 Sep, 2024 340.0 340.55 335.0 335.55 2000.00
05 Sep, 2024 338.65 339.4 333.87 338.25 2370.00
04 Sep, 2024 334.6 339.9 330.4 336.9 5645.00