Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 357.9 358.0 345.0 350.9 6499.00
14 Oct, 2024 335.0 357.0 334.0 353.0 16.75 Thousand
11 Oct, 2024 334.0 336.75 324.65 328.7 1642.00
10 Oct, 2024 327.0 334.95 326.0 332.0 3118.00
09 Oct, 2024 320.0 332.95 319.95 330.0 3955.00
08 Oct, 2024 319.95 319.95 311.0 314.75 1045.00
07 Oct, 2024 319.3 319.3 300.5 306.05 3646.00
04 Oct, 2024 324.85 327.0 316.15 319.3 3172.00
03 Oct, 2024 325.0 325.0 321.0 323.75 5864.00
01 Oct, 2024 305.0 324.7 305.0 320.0 21.02 Thousand