Amal Ltd (AMAL.BO)
INR 631.55
(1.99%)
INR 631.55
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 495.6 | 509.0 | 491.4 | 497.4 | 36.61 Thousand |
| 08 Jan, 2025 | 463.85 | 498.0 | 452.0 | 486.15 | 36.68 Thousand |
| 07 Jan, 2025 | 438.05 | 468.0 | 438.05 | 463.85 | 15.69 Thousand |
| 06 Jan, 2025 | 461.1 | 474.0 | 432.1 | 437.9 | 18.73 Thousand |
| 03 Jan, 2025 | 458.9 | 473.95 | 454.9 | 470.15 | 15.88 Thousand |
| 02 Jan, 2025 | 447.0 | 458.25 | 442.0 | 453.4 | 17.51 Thousand |
| 01 Jan, 2025 | 454.95 | 454.95 | 430.0 | 437.5 | 7971.00 |
| 31 Dec, 2024 | 433.0 | 458.0 | 431.5 | 449.0 | 6334.00 |
| 30 Dec, 2024 | 448.0 | 448.0 | 430.1 | 433.8 | 2104.00 |
| 27 Dec, 2024 | 431.05 | 443.6 | 422.0 | 436.1 | 11.12 Thousand |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272