Amal Ltd (AMAL.BO)
INR 631.55
(1.99%)
INR 631.55
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 777.0 | 777.3 | 763.15 | 763.15 | 10.51 Thousand |
| 04 Feb, 2025 | 777.3 | 777.3 | 777.3 | 777.3 | 2715.00 |
| 03 Feb, 2025 | 818.9 | 818.9 | 791.0 | 793.15 | 24.22 Thousand |
| 01 Feb, 2025 | 830.15 | 830.15 | 755.0 | 830.0 | 64.21 Thousand |
| 31 Jan, 2025 | 753.05 | 790.65 | 753.05 | 790.65 | 23.52 Thousand |
| 30 Jan, 2025 | 748.0 | 753.0 | 725.0 | 753.0 | 32.91 Thousand |
| 29 Jan, 2025 | 719.95 | 723.55 | 682.65 | 717.15 | 32.21 Thousand |
| 28 Jan, 2025 | 715.0 | 715.0 | 680.3 | 689.1 | 33.78 Thousand |
| 27 Jan, 2025 | 669.0 | 729.0 | 664.05 | 706.65 | 42.55 Thousand |
| 24 Jan, 2025 | 705.0 | 717.95 | 669.25 | 697.95 | 20.43 Thousand |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272