Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 380.0 409.0 380.0 404.45 30.67 Thousand
28 Oct, 2024 378.8 388.8 372.25 375.85 9660.00
25 Oct, 2024 396.0 398.0 372.55 377.45 22.74 Thousand
24 Oct, 2024 407.0 408.0 391.3 392.8 16.89 Thousand
23 Oct, 2024 405.0 427.95 387.55 404.9 30.71 Thousand
22 Oct, 2024 439.7 441.75 395.65 398.8 32.47 Thousand
21 Oct, 2024 445.0 456.5 405.05 433.1 132.13 Thousand
18 Oct, 2024 359.0 424.9 341.15 424.9 193.25 Thousand
17 Oct, 2024 354.1 363.0 352.1 354.1 3337.00
16 Oct, 2024 353.0 360.0 343.0 356.0 4985.00