Amal Ltd (AMAL.BO)

INR 631.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 710.0 723.7 674.2 704.45 31.53 Thousand
22 Jan, 2025 750.0 765.0 709.65 709.65 29.49 Thousand
21 Jan, 2025 790.0 790.0 722.2 746.95 273.66 Thousand
20 Jan, 2025 730.65 730.65 730.65 730.65 38.12 Thousand
17 Jan, 2025 559.95 664.25 525.0 664.25 173.22 Thousand
16 Jan, 2025 552.6 560.0 540.0 553.55 23.81 Thousand
15 Jan, 2025 535.0 549.9 518.05 546.45 49.37 Thousand
14 Jan, 2025 496.8 533.25 486.85 525.35 59.27 Thousand
13 Jan, 2025 463.7 503.0 461.5 475.9 47.4 Thousand
10 Jan, 2025 504.0 504.0 455.05 468.3 31.14 Thousand