Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 429.0 449.65 420.0 436.25 11.49 Thousand
19 Nov, 2024 410.0 429.95 410.0 422.45 8442.00
18 Nov, 2024 418.45 430.0 408.0 411.8 9254.00
14 Nov, 2024 410.95 423.95 405.25 418.45 5879.00
13 Nov, 2024 454.0 454.0 402.75 410.95 30.58 Thousand
12 Nov, 2024 487.0 487.0 445.0 449.95 20.05 Thousand
11 Nov, 2024 439.95 488.0 439.9 464.9 84.29 Thousand
08 Nov, 2024 425.0 441.0 415.4 435.1 21.29 Thousand
07 Nov, 2024 419.3 428.9 410.55 421.8 10.94 Thousand
06 Nov, 2024 423.95 427.0 403.8 419.1 13.27 Thousand